Historical Mutual Fund NAV of Nippon India ETF Nifty Dividend Opportunities 50
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 88.8052 |
| 25-09-2024 | 88.1637 |
| 24-09-2024 | 88.1419 |
| 23-09-2024 | 87.8577 |
| 20-09-2024 | 86.9868 |
| 19-09-2024 | 86.241 |
| 18-09-2024 | 86.7575 |
| 17-09-2024 | 87.6121 |
| 16-09-2024 | 87.7093 |
| 13-09-2024 | 87.665 |
| 12-09-2024 | 87.743 |
| 11-09-2024 | 86.1657 |
| 10-09-2024 | 86.6968 |
| 09-09-2024 | 86.3021 |
| 06-09-2024 | 86.4522 |
| 05-09-2024 | 87.8831 |
| 04-09-2024 | 87.784 |
| 03-09-2024 | 88.3257 |
| 02-09-2024 | 88.4712 |
| 30-08-2024 | 88.1847 |
| 29-08-2024 | 87.902 |
| 28-08-2024 | 87.5107 |
| 27-08-2024 | 87.4356 |
| 26-08-2024 | 87.4952 |
| 23-08-2024 | 86.7697 |
| 22-08-2024 | 87.0089 |
| 21-08-2024 | 87.0145 |
| 20-08-2024 | 86.7553 |
| 19-08-2024 | 86.1741 |
| 16-08-2024 | 85.4308 |
| 14-08-2024 | 83.741 |
| 13-08-2024 | 83.6778 |
| 12-08-2024 | 84.4811 |
| 09-08-2024 | 84.555 |
| 08-08-2024 | 83.536 |
| 07-08-2024 | 84.4761 |
| 06-08-2024 | 82.6736 |
| 05-08-2024 | 82.9552 |
| 02-08-2024 | 85.5755 |
| 01-08-2024 | 87.0707 |
| 31-07-2024 | 87.1246 |
| 30-07-2024 | 86.7408 |
| 29-07-2024 | 86.602 |
| 26-07-2024 | 86.2912 |
| 25-07-2024 | 84.668 |
| 24-07-2024 | 84.6434 |
| 23-07-2024 | 84.4649 |
| 22-07-2024 | 84.3126 |
| 19-07-2024 | 83.9902 |
| 18-07-2024 | 84.9718 |
| 16-07-2024 | 84.5659 |
| 15-07-2024 | 84.4324 |
| 12-07-2024 | 83.6444 |
| 11-07-2024 | 82.5844 |
| 10-07-2024 | 82.1442 |
| 09-07-2024 | 82.4434 |
| 08-07-2024 | 82.22 |
| 05-07-2024 | 81.8858 |
| 04-07-2024 | 81.1442 |
| 03-07-2024 | 80.7175 |
| 02-07-2024 | 80.0737 |
| 01-07-2024 | 80.2977 |
| 28-06-2024 | 79.7084 |
| 27-06-2024 | 79.4967 |
| 26-06-2024 | 78.8735 |
| 25-06-2024 | 78.9747 |
| 24-06-2024 | 78.9432 |
| 21-06-2024 | 78.8282 |
| 20-06-2024 | 78.9844 |
| 19-06-2024 | 78.9613 |
| 18-06-2024 | 79.6019 |
| 14-06-2024 | 79.359 |
| 13-06-2024 | 79.2002 |
| 12-06-2024 | 78.8746 |
| 11-06-2024 | 78.417 |
| 10-06-2024 | 78.1121 |
| 07-06-2024 | 78.3346 |
| 06-06-2024 | 76.7842 |
| 05-06-2024 | 75.1025 |
| 04-06-2024 | 72.7954 |
| 03-06-2024 | 78.8794 |
| 31-05-2024 | 75.6982 |
| 30-05-2024 | 75.4124 |
| 29-05-2024 | 76.7367 |
| 28-05-2024 | 77.1407 |
| 27-05-2024 | 77.5084 |
| 24-05-2024 | 77.4581 |
| 23-05-2024 | 77.5497 |
| 22-05-2024 | 76.9569 |
| 21-05-2024 | 76.6668 |
| 17-05-2024 | 75.7213 |
| 16-05-2024 | 75.5144 |
| 15-05-2024 | 74.9795 |
| 14-05-2024 | 74.6455 |
| 13-05-2024 | 74.0589 |
| 10-05-2024 | 74.1525 |
| 09-05-2024 | 73.7535 |
| 08-05-2024 | 75.0458 |
| 07-05-2024 | 74.5574 |
| 06-05-2024 | 75.0033 |
| 03-05-2024 | 75.5838 |
| 02-05-2024 | 75.6795 |
| 30-04-2024 | 74.9429 |
| 29-04-2024 | 74.9813 |
| 26-04-2024 | 74.7814 |
| 25-04-2024 | 74.6506 |
| 24-04-2024 | 73.6813 |
| 23-04-2024 | 73.4518 |
| 22-04-2024 | 73.0985 |
| 19-04-2024 | 72.4279 |
| 18-04-2024 | 72.5584 |
| 16-04-2024 | 73.0657 |
| 15-04-2024 | 73.4938 |
| 12-04-2024 | 74.264 |
| 10-04-2024 | 74.9211 |
| 09-04-2024 | 74.1071 |
| 08-04-2024 | 74.2836 |
| 05-04-2024 | 74.1112 |
| 04-04-2024 | 74.001 |
| 03-04-2024 | 74.1274 |
| 02-04-2024 | 73.7181 |
| 01-04-2024 | 73.3848 |
| 31-03-2024 | 72.5661 |
| 28-03-2024 | 72.5675 |
| 27-03-2024 | 71.8126 |
| 26-03-2024 | 72.0934 |
| 22-03-2024 | 71.9099 |
| 21-03-2024 | 71.7899 |
| 20-03-2024 | 70.5203 |
| 19-03-2024 | 70.4277 |
| 18-03-2024 | 71.8514 |
| 15-03-2024 | 71.9873 |
| 14-03-2024 | 72.702 |
| 13-03-2024 | 71.4708 |
| 12-03-2024 | 73.7725 |
| 11-03-2024 | 74.2869 |
| 07-03-2024 | 74.8706 |
| 06-03-2024 | 74.468 |
| 05-03-2024 | 74.4458 |
| 04-03-2024 | 74.6432 |
| 01-03-2024 | 73.9933 |
| 29-02-2024 | 73.1928 |
| 28-02-2024 | 73.0015 |
| 27-02-2024 | 73.8532 |
| 26-02-2024 | 73.6527 |
| 23-02-2024 | 73.9923 |
| 22-02-2024 | 74.2038 |
| 21-02-2024 | 73.2256 |
| 20-02-2024 | 74.1723 |
| 19-02-2024 | 74.3793 |
| 16-02-2024 | 74.3424 |
| 15-02-2024 | 74.0672 |
| 14-02-2024 | 73.4044 |
| 13-02-2024 | 72.5591 |
| 12-02-2024 | 72.0325 |
| 09-02-2024 | 73.4921 |
| 08-02-2024 | 74.2929 |
| 07-02-2024 | 74.0803 |
| 06-02-2024 | 74.2946 |
| 05-02-2024 | 73.2607 |
| 02-02-2024 | 73.0021 |
| 01-02-2024 | 71.6171 |
| 31-01-2024 | 71.5359 |
| 30-01-2024 | 70.8743 |
| 29-01-2024 | 71.1931 |
| 25-01-2024 | 70.1908 |
| 24-01-2024 | 70.3829 |
| 23-01-2024 | 68.8742 |
| 20-01-2024 | 70.5347 |
| 19-01-2024 | 70.791 |
| 18-01-2024 | 69.5407 |
| 17-01-2024 | 69.7363 |
| 16-01-2024 | 70.1757 |
| 15-01-2024 | 70.3548 |
| 12-01-2024 | 69.4381 |
| 11-01-2024 | 68.1317 |
| 10-01-2024 | 67.9499 |
| 09-01-2024 | 68.0957 |
| 08-01-2024 | 67.9464 |
| 05-01-2024 | 68.4781 |
| 04-01-2024 | 68.1839 |
| 03-01-2024 | 67.7777 |
| 02-01-2024 | 68.1574 |
| 01-01-2024 | 68.4547 |
| 29-12-2023 | 68.0687 |
| 28-12-2023 | 68.2094 |
| 27-12-2023 | 67.4869 |
| 26-12-2023 | 67.2231 |
| 22-12-2023 | 66.8221 |
| 21-12-2023 | 66.0454 |
| 20-12-2023 | 65.5732 |
| 19-12-2023 | 67.177 |
| 18-12-2023 | 67.0523 |
| 15-12-2023 | 67.1835 |
| 14-12-2023 | 65.9473 |
| 13-12-2023 | 65.1166 |
| 12-12-2023 | 64.6774 |
| 11-12-2023 | 64.7871 |
| 08-12-2023 | 64.4741 |
| 07-12-2023 | 64.487 |
| 06-12-2023 | 64.5436 |
| 05-12-2023 | 63.8953 |
| 04-12-2023 | 63.7506 |
| 01-12-2023 | 62.7738 |
| 30-11-2023 | 62.0201 |
| 29-11-2023 | 61.7156 |
| 28-11-2023 | 61.1281 |
| 24-11-2023 | 60.6403 |
| 23-11-2023 | 60.8976 |
| 22-11-2023 | 60.7448 |
| 21-11-2023 | 60.5488 |
| 20-11-2023 | 60.5872 |
| 17-11-2023 | 60.6067 |
| 16-11-2023 | 60.4929 |
| 15-11-2023 | 59.9486 |
| 13-11-2023 | 59.1307 |
| 10-11-2023 | 58.5241 |
| 09-11-2023 | 58.2833 |
| 08-11-2023 | 58.5298 |
| 07-11-2023 | 58.3297 |
| 06-11-2023 | 58.1356 |
| 03-11-2023 | 57.68 |
| 02-11-2023 | 57.2874 |
| 01-11-2023 | 56.5937 |
| 31-10-2023 | 56.9493 |
| 30-10-2023 | 56.8779 |
| 27-10-2023 | 56.8509 |
| 26-10-2023 | 56.1809 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
